| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:23:45 AM | 5.760 | 0 |
| 2024-08-05 | 7:32:39 PM | 5.710 | 0 |
| 2024-08-05 | 7:20:44 PM | 5.740 | 0 |
| 2024-08-05 | 6:25:21 PM | 5.820 | 0 |
| 2024-08-05 | 5:31:47 PM | 5.790 | 0 |
| 2024-08-05 | 4:46:11 PM | 5.680 | 0 |
| 2024-08-05 | 3:52:04 PM | 5.690 | 0 |
| 2024-08-05 | 3:36:28 PM | 5.650 | 0 |
| 2024-08-05 | 2:44:32 PM | 5.540 | 0 |
| 2024-08-05 | 1:57:34 PM | 5.590 | 0 |
| 2024-08-05 | 1:09:44 PM | 5.630 | 0 |
| 2024-08-05 | 12:08:52 PM | 5.660 | 0 |
| 2024-08-05 | 11:12:55 AM | 5.660 | 0 |