| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:40:20 AM | 3.960 | 0 |
| 2024-10-16 | 7:38:26 PM | 3.890 | 0 |
| 2024-10-16 | 7:08:42 PM | 3.950 | 0 |
| 2024-10-16 | 6:19:24 PM | 3.950 | 0 |
| 2024-10-16 | 4:44:21 PM | 3.960 | 0 |
| 2024-10-16 | 3:57:34 PM | 3.940 | 0 |
| 2024-10-16 | 2:58:28 PM | 3.920 | 0 |
| 2024-10-16 | 2:12:23 PM | 3.940 | 0 |
| 2024-10-16 | 1:22:25 PM | 3.930 | 0 |
| 2024-10-16 | 12:34:55 PM | 3.960 | 0 |
| 2024-10-16 | 11:45:08 AM | 3.950 | 0 |
| 2024-10-16 | 10:47:42 AM | 3.940 | 0 |
| 2024-10-16 | 10:08:53 AM | 3.940 | 0 |