| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:38:00 PM | 3.910 | 0 |
| 2024-10-17 | 7:17:53 PM | 3.910 | 0 |
| 2024-10-17 | 6:28:21 PM | 3.900 | 0 |
| 2024-10-17 | 4:36:30 PM | 3.960 | 0 |
| 2024-10-17 | 3:54:25 PM | 4.030 | 0 |
| 2024-10-17 | 3:26:49 PM | 4.050 | 0 |
| 2024-10-17 | 3:23:05 PM | 4.040 | 0 |
| 2024-10-17 | 2:22:49 PM | 4.010 | 0 |
| 2024-10-17 | 1:27:31 PM | 4.020 | 0 |
| 2024-10-17 | 12:29:32 PM | 4.010 | 0 |
| 2024-10-17 | 11:38:51 AM | 4.000 | 0 |
| 2024-10-17 | 10:53:19 AM | 3.990 | 0 |
| 2024-10-17 | 9:56:29 AM | 3.950 | 0 |