| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:48:24 AM | 3.970 | 0 |
| 2024-10-16 | 9:29:30 AM | 3.970 | 0 |
| 2024-10-15 | 7:25:27 PM | 4.060 | 0 |
| 2024-10-15 | 6:27:19 PM | 3.850 | 0 |
| 2024-10-15 | 4:57:27 PM | 3.880 | 0 |
| 2024-10-15 | 4:47:06 PM | 3.900 | 0 |
| 2024-10-15 | 4:42:07 PM | 3.900 | 0 |
| 2024-10-15 | 3:47:21 PM | 3.840 | 0 |
| 2024-10-15 | 3:08:02 PM | 3.830 | 0 |
| 2024-10-15 | 2:16:59 PM | 3.880 | 0 |
| 2024-10-15 | 1:27:08 PM | 3.900 | 0 |
| 2024-10-15 | 12:41:17 PM | 3.910 | 0 |
| 2024-10-15 | 11:48:23 AM | 3.930 | 0 |