| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:24:10 AM | 4.230 | - |
| 2024-07-25 | 8:24:04 AM | 4.240 | - |
| 2024-07-25 | 8:23:18 AM | 4.230 | - |
| 2024-07-25 | 8:21:30 AM | 4.240 | - |
| 2024-07-25 | 8:19:56 AM | 4.240 | - |
| 2024-07-25 | 8:19:44 AM | 4.230 | - |
| 2024-07-25 | 8:19:11 AM | 4.240 | - |
| 2024-07-25 | 8:17:35 AM | 4.230 | - |
| 2024-07-25 | 8:17:14 AM | 4.240 | - |
| 2024-07-25 | 8:17:04 AM | 4.250 | - |
| 2024-07-25 | 8:16:46 AM | 4.240 | - |
| 2024-07-25 | 8:15:33 AM | 4.250 | - |
| 2024-07-25 | 8:14:53 AM | 4.240 | - |