| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:50:40 AM | 3.00 | 0 |
| 2024-07-17 | 8:55:00 AM | 2.74 | 0 |
| 2024-07-16 | 9:39:56 PM | 2.58 | 0 |
| 2024-07-16 | 8:41:27 PM | 2.76 | 0 |
| 2024-07-16 | 7:41:37 PM | 2.77 | 0 |
| 2024-07-16 | 6:41:38 PM | 2.80 | 0 |
| 2024-07-16 | 5:42:58 PM | 2.94 | 0 |
| 2024-07-16 | 3:49:19 PM | 2.96 | 0 |
| 2024-07-16 | 1:53:59 PM | 3.21 | 0 |
| 2024-07-16 | 11:50:49 AM | 3.31 | 0 |
| 2024-07-16 | 8:55:55 AM | 3.24 | 0 |
| 2024-07-15 | 9:47:40 PM | 3.38 | 0 |
| 2024-07-15 | 8:47:42 PM | 3.42 | 0 |