| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:13:13 AM | 21.46 | 3,658 |
| 8/29/2024 | 5:12:52 AM | 21.47 | 422 |
| 8/29/2024 | 5:12:18 AM | 21.47 | 200 |
| 8/29/2024 | 5:12:13 AM | 21.46 | 415 |
| 8/29/2024 | 5:11:58 AM | 21.46 | 5,846 |
| 8/29/2024 | 5:11:49 AM | 21.46 | 745 |
| 8/29/2024 | 5:11:43 AM | 21.46 | 200 |
| 8/29/2024 | 5:11:25 AM | 21.45 | 735 |
| 8/29/2024 | 5:11:20 AM | 21.44 | 55 |
| 8/29/2024 | 5:11:13 AM | 21.44 | 1,107 |
| 8/29/2024 | 5:11:10 AM | 21.45 | 1,000 |
| 8/29/2024 | 5:11:08 AM | 21.44 | 2,400 |
| 8/29/2024 | 5:09:59 AM | 21.45 | 400 |