| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:57:03 AM | 33.31 | 398 |
| 2024-11-07 | 6:57:00 AM | 33.30 | 2,429 |
| 2024-11-07 | 6:56:55 AM | 33.30 | 2,000 |
| 2024-11-07 | 6:56:53 AM | 33.30 | 1,000 |
| 2024-11-07 | 6:56:48 AM | 33.30 | 1,000 |
| 2024-11-07 | 6:56:39 AM | 33.29 | 15,384 |
| 2024-11-07 | 6:56:22 AM | 33.27 | 1,008 |
| 2024-11-07 | 6:56:00 AM | 33.28 | 1,310 |
| 2024-11-07 | 6:55:55 AM | 33.28 | 200 |
| 2024-11-07 | 6:55:41 AM | 33.28 | 490 |
| 2024-11-07 | 6:55:37 AM | 33.25 | 2,477 |
| 2024-11-07 | 6:55:23 AM | 33.25 | 200 |
| 2024-11-07 | 6:55:16 AM | 33.28 | 200 |