| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:36:28 PM | 10.510 | 0 |
| 2024-08-15 | 5:16:44 PM | 10.660 | 0 |
| 2024-08-15 | 4:45:14 PM | 10.660 | 0 |
| 2024-08-15 | 3:49:01 PM | 10.630 | 0 |
| 2024-08-15 | 3:21:43 PM | 10.560 | 0 |
| 2024-08-15 | 2:55:45 PM | 10.600 | 0 |
| 2024-08-15 | 2:54:41 PM | 10.570 | 0 |
| 2024-08-15 | 2:31:34 PM | 10.400 | 0 |
| 2024-08-15 | 1:34:23 PM | 10.280 | 0 |
| 2024-08-15 | 12:39:17 PM | 10.180 | 0 |
| 2024-08-15 | 11:38:12 AM | 10.210 | 0 |
| 2024-08-15 | 11:09:52 AM | 10.210 | 0 |
| 2024-08-15 | 10:40:42 AM | 10.210 | 0 |