| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 10:37:29 | 10.770 | 0 |
| 17/07/2024 | 09:46:43 | 10.870 | 0 |
| 17/07/2024 | 09:41:14 | 10.870 | 0 |
| 16/07/2024 | 19:40:34 | 10.970 | 0 |
| 16/07/2024 | 19:09:33 | 10.990 | 0 |
| 16/07/2024 | 18:19:25 | 10.940 | 0 |
| 16/07/2024 | 16:35:09 | 10.960 | 0 |
| 16/07/2024 | 15:53:52 | 10.920 | 0 |
| 16/07/2024 | 15:21:24 | 10.940 | 0 |
| 16/07/2024 | 14:22:39 | 10.920 | 0 |
| 16/07/2024 | 13:31:52 | 10.870 | 0 |
| 16/07/2024 | 12:33:57 | 10.920 | 0 |
| 16/07/2024 | 11:40:51 | 10.890 | 0 |