| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 16:42:24 | 13,490 | 0 |
| 27.09.2024 | 16:38:42 | 13,510 | 0 |
| 27.09.2024 | 16:28:43 | 13,510 | 0 |
| 27.09.2024 | 16:01:21 | 13,420 | 0 |
| 27.09.2024 | 15:53:40 | 13,410 | 0 |
| 27.09.2024 | 15:33:19 | 13,440 | 0 |
| 27.09.2024 | 14:36:03 | 13,410 | 0 |
| 27.09.2024 | 13:44:09 | 13,420 | 0 |
| 27.09.2024 | 13:10:31 | 13,420 | 0 |
| 27.09.2024 | 12:43:04 | 13,460 | 0 |
| 27.09.2024 | 11:44:22 | 13,360 | 0 |
| 27.09.2024 | 10:49:43 | 13,280 | 0 |
| 27.09.2024 | 09:52:45 | 13,170 | 0 |