| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:13:49 PM | 1.690 | 0 |
| 2024-08-14 | 3:54:01 PM | 1.680 | 0 |
| 2024-08-14 | 3:00:58 PM | 1.720 | 0 |
| 2024-08-14 | 2:15:38 PM | 1.710 | 0 |
| 2024-08-14 | 1:30:18 PM | 1.730 | 0 |
| 2024-08-14 | 12:36:44 PM | 1.750 | 0 |
| 2024-08-14 | 12:30:44 PM | 1.750 | 0 |
| 2024-08-14 | 11:46:47 AM | 1.740 | 0 |
| 2024-08-14 | 10:48:21 AM | 1.750 | 0 |
| 2024-08-14 | 10:01:36 AM | 1.750 | 0 |
| 2024-08-13 | 7:36:26 PM | 1.740 | 0 |
| 2024-08-13 | 7:11:34 PM | 1.740 | 0 |
| 2024-08-13 | 6:13:30 PM | 1.730 | 0 |