| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:33:18 PM | 2.030 | 0 |
| 2024-07-16 | 7:17:40 PM | 2.030 | 0 |
| 2024-07-16 | 6:32:17 PM | 2.030 | 0 |
| 2024-07-16 | 4:33:55 PM | 1.990 | 0 |
| 2024-07-16 | 3:54:26 PM | 1.980 | 0 |
| 2024-07-16 | 3:02:04 PM | 1.990 | 0 |
| 2024-07-16 | 2:02:26 PM | 1.980 | 0 |
| 2024-07-16 | 1:07:37 PM | 2.000 | 0 |
| 2024-07-16 | 12:19:27 PM | 1.990 | 0 |
| 2024-07-16 | 11:26:28 AM | 2.000 | 0 |
| 2024-07-16 | 10:35:39 AM | 2.000 | 0 |
| 2024-07-16 | 10:05:40 AM | 2.020 | 0 |
| 2024-07-16 | 9:46:29 AM | 2.010 | 0 |