| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:15:19 AM | 2.260 | 0 |
| 2024-06-27 | 7:28:07 PM | 2.250 | 0 |
| 2024-06-27 | 7:19:06 PM | 2.250 | 0 |
| 2024-06-27 | 6:21:53 PM | 2.250 | 0 |
| 2024-06-27 | 5:28:42 PM | 2.240 | 0 |
| 2024-06-27 | 4:33:18 PM | 2.310 | 0 |
| 2024-06-27 | 3:55:25 PM | 2.280 | 0 |
| 2024-06-27 | 3:12:51 PM | 2.290 | 0 |
| 2024-06-27 | 2:21:08 PM | 2.290 | 0 |
| 2024-06-27 | 1:31:19 PM | 2.280 | 0 |
| 2024-06-27 | 12:45:07 PM | 2.280 | 0 |
| 2024-06-27 | 11:51:59 AM | 2.280 | 0 |
| 2024-06-27 | 11:01:34 AM | 2.300 | 0 |