| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:11:39 AM | 8.72 | 0 |
| 2024-08-21 | 8:10:33 AM | 8.73 | 0 |
| 2024-08-20 | 9:03:28 PM | 8.71 | 0 |
| 2024-08-20 | 8:03:26 PM | 8.74 | 0 |
| 2024-08-20 | 7:03:11 PM | 8.76 | 0 |
| 2024-08-20 | 6:12:33 PM | 8.61 | 0 |
| 2024-08-20 | 5:03:09 PM | 8.57 | 0 |
| 2024-08-20 | 4:03:06 PM | 8.62 | 0 |
| 2024-08-20 | 3:02:37 PM | 8.60 | 0 |
| 2024-08-20 | 2:03:15 PM | 8.59 | 0 |
| 2024-08-20 | 1:02:45 PM | 8.56 | 0 |