| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:02:54 PM | 7.38 | 0 |
| 2024-10-31 | 7:02:45 PM | 7.37 | 0 |
| 2024-10-31 | 6:12:15 PM | 7.36 | 0 |
| 2024-10-31 | 5:02:49 PM | 7.41 | 0 |
| 2024-10-31 | 4:02:52 PM | 7.43 | 0 |
| 2024-10-31 | 3:02:32 PM | 7.37 | 0 |
| 2024-10-31 | 2:02:59 PM | 7.37 | 0 |
| 2024-10-31 | 1:02:49 PM | 7.34 | 0 |
| 2024-10-31 | 12:02:56 PM | 7.28 | 0 |
| 2024-10-31 | 11:02:55 AM | 7.24 | 0 |
| 2024-10-31 | 8:08:50 AM | 7.11 | 0 |
| 2024-10-30 | 9:02:47 PM | 7.16 | 0 |
| 2024-10-30 | 8:02:48 PM | 7.16 | 0 |