| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:03:07 PM | 9.10 | 0 |
| 2024-08-23 | 8:03:05 PM | 9.09 | 0 |
| 2024-08-23 | 7:03:01 PM | 9.07 | 0 |
| 2024-08-23 | 6:12:18 PM | 9.07 | 0 |
| 2024-08-23 | 5:02:59 PM | 9.01 | 0 |
| 2024-08-23 | 4:02:56 PM | 8.99 | 0 |
| 2024-08-23 | 3:02:33 PM | 8.97 | 0 |
| 2024-08-23 | 2:03:05 PM | 8.93 | 0 |
| 2024-08-23 | 1:03:00 PM | 8.97 | 0 |
| 2024-08-23 | 12:41:34 PM | 8.96 | 0 |
| 2024-08-23 | 12:03:49 PM | 8.89 | 0 |
| 2024-08-23 | 11:03:08 AM | 8.91 | 0 |
| 2024-08-23 | 9:12:33 AM | 8.99 | 0 |