| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:29:13 PM | 1.270 | - |
| 2024-09-06 | 1:29:13 PM | 1.280 | - |
| 2024-09-06 | 1:29:13 PM | 1.280 | - |
| 2024-09-06 | 1:27:39 PM | 1.270 | - |
| 2024-09-06 | 1:27:38 PM | 1.280 | - |
| 2024-09-06 | 1:21:29 PM | 1.270 | - |
| 2024-09-06 | 1:19:44 PM | 1.280 | - |
| 2024-09-06 | 1:19:25 PM | 1.290 | - |
| 2024-09-06 | 1:19:22 PM | 1.280 | - |
| 2024-09-06 | 1:19:18 PM | 1.290 | - |
| 2024-09-06 | 1:10:54 PM | 1.280 | - |
| 2024-09-06 | 1:10:14 PM | 1.270 | - |