| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 14:49:45 | 1.530 | - |
| 14/11/2024 | 14:49:44 | 1.540 | - |
| 14/11/2024 | 14:49:44 | 1.530 | - |
| 14/11/2024 | 14:49:32 | 1.540 | - |
| 14/11/2024 | 14:44:39 | 1.530 | - |
| 14/11/2024 | 14:44:24 | 1.540 | - |
| 14/11/2024 | 14:44:22 | 1.530 | - |
| 14/11/2024 | 14:44:21 | 1.540 | - |
| 14/11/2024 | 14:44:20 | 1.530 | - |
| 14/11/2024 | 14:43:36 | 1.540 | - |
| 14/11/2024 | 14:43:35 | 1.530 | - |
| 14/11/2024 | 14:36:56 | 1.540 | - |
| 14/11/2024 | 14:36:55 | 1.550 | - |