| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:54:58 PM | 1.460 | - |
| 2024-11-15 | 9:54:56 PM | 1.450 | - |
| 2024-11-15 | 9:54:55 PM | 1.460 | - |
| 2024-11-15 | 9:54:55 PM | 1.460 | - |
| 2024-11-15 | 9:54:54 PM | 1.450 | - |
| 2024-11-15 | 9:33:23 PM | 1.460 | - |
| 2024-11-15 | 9:15:05 PM | 1.460 | - |
| 2024-11-15 | 9:15:04 PM | 1.470 | - |
| 2024-11-15 | 9:14:38 PM | 1.460 | - |
| 2024-11-15 | 9:14:35 PM | 1.470 | - |
| 2024-11-15 | 9:14:08 PM | 1.460 | - |
| 2024-11-15 | 9:05:42 PM | 1.470 | - |
| 2024-11-15 | 9:05:29 PM | 1.460 | - |