| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:39:18 PM | 1.350 | - |
| 2024-09-09 | 8:39:15 PM | 1.360 | - |
| 2024-09-09 | 8:38:50 PM | 1.350 | - |
| 2024-09-09 | 8:38:48 PM | 1.360 | - |
| 2024-09-09 | 8:38:39 PM | 1.350 | - |
| 2024-09-09 | 8:38:35 PM | 1.360 | - |
| 2024-09-09 | 8:38:06 PM | 1.350 | - |
| 2024-09-09 | 8:38:01 PM | 1.360 | - |
| 2024-09-09 | 8:37:59 PM | 1.350 | - |
| 2024-09-09 | 8:37:54 PM | 1.360 | - |
| 2024-09-09 | 8:37:51 PM | 1.350 | - |
| 2024-09-09 | 8:37:49 PM | 1.360 | - |
| 2024-09-09 | 8:25:44 PM | 1.350 | - |