| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:29:14 PM | 7.510 | 0 |
| 2024-08-13 | 5:29:32 PM | 7.460 | 0 |
| 2024-08-13 | 4:33:11 PM | 7.400 | 0 |
| 2024-08-13 | 4:32:23 PM | 7.410 | 0 |
| 2024-08-13 | 4:27:41 PM | 7.380 | 0 |
| 2024-08-13 | 3:59:54 PM | 7.490 | 0 |
| 2024-08-13 | 3:59:37 PM | 7.500 | 0 |
| 2024-08-13 | 3:04:20 PM | 7.540 | 0 |
| 2024-08-13 | 2:10:53 PM | 7.510 | 0 |
| 2024-08-13 | 1:11:49 PM | 7.520 | 0 |
| 2024-08-13 | 12:31:37 PM | 7.530 | 0 |
| 2024-08-13 | 12:23:40 PM | 7.550 | 0 |
| 2024-08-13 | 11:28:35 AM | 7.510 | 0 |