| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:25:39 PM | 8.290 | 0 |
| 2024-07-16 | 7:10:51 PM | 8.340 | 0 |
| 2024-07-16 | 6:20:31 PM | 8.330 | 0 |
| 2024-07-16 | 5:21:29 PM | 8.470 | 0 |
| 2024-07-16 | 4:33:33 PM | 8.450 | 0 |
| 2024-07-16 | 4:01:33 PM | 8.450 | 0 |
| 2024-07-16 | 3:22:14 PM | 8.380 | 0 |
| 2024-07-16 | 2:21:24 PM | 8.360 | 0 |
| 2024-07-16 | 1:25:02 PM | 8.350 | 0 |
| 2024-07-16 | 12:32:53 PM | 8.350 | 0 |
| 2024-07-16 | 11:42:02 AM | 8.330 | 0 |
| 2024-07-16 | 10:51:49 AM | 8.320 | 0 |
| 2024-07-16 | 9:57:22 AM | 8.280 | 0 |