| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:32:18 PM | 9.720 | 0 |
| 2024-09-23 | 4:42:42 PM | 9.540 | 0 |
| 2024-09-23 | 3:45:10 PM | 9.480 | 0 |
| 2024-09-23 | 3:10:33 PM | 9.340 | 0 |
| 2024-09-23 | 3:04:06 PM | 9.350 | 0 |
| 2024-09-23 | 2:15:43 PM | 9.370 | 0 |
| 2024-09-23 | 1:21:32 PM | 9.350 | 0 |
| 2024-09-23 | 12:24:29 PM | 9.370 | 0 |
| 2024-09-23 | 11:34:27 AM | 9.380 | 0 |
| 2024-09-23 | 10:40:24 AM | 9.370 | 0 |
| 2024-09-23 | 10:39:09 AM | 9.370 | 0 |
| 2024-09-23 | 10:00:16 AM | 9.300 | 0 |
| 2024-09-23 | 9:46:12 AM | 9.280 | 0 |