| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:54:42 AM | 8.280 | 0 |
| 2024-07-16 | 8:34:04 AM | 8.280 | 0 |
| 2024-07-16 | 8:29:52 AM | 8.280 | 0 |
| 2024-07-15 | 7:33:30 PM | 8.250 | 0 |
| 2024-07-15 | 6:30:23 PM | 8.180 | 0 |
| 2024-07-15 | 5:29:06 PM | 8.130 | 0 |
| 2024-07-15 | 4:34:46 PM | 8.200 | 0 |
| 2024-07-15 | 3:52:30 PM | 8.250 | 0 |
| 2024-07-15 | 3:11:32 PM | 8.190 | 0 |
| 2024-07-15 | 2:14:08 PM | 8.210 | 0 |
| 2024-07-15 | 1:33:01 PM | 8.220 | 0 |
| 2024-07-15 | 1:26:58 PM | 8.220 | 0 |
| 2024-07-15 | 12:34:48 PM | 8.230 | 0 |