| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:15:44 PM | 7.960 | 0 |
| 2024-10-16 | 12:20:25 PM | 7.960 | 0 |
| 2024-10-16 | 11:28:16 AM | 7.980 | 0 |
| 2024-10-16 | 10:40:27 AM | 7.920 | 0 |
| 2024-10-16 | 10:16:41 AM | 7.910 | 0 |
| 2024-10-16 | 9:51:23 AM | 7.950 | 0 |
| 2024-10-16 | 9:36:43 AM | 7.970 | 0 |
| 2024-10-16 | 8:38:28 AM | 7.900 | 0 |
| 2024-10-16 | 8:18:04 AM | 7.900 | 0 |
| 2024-10-15 | 7:35:16 PM | 8.090 | 0 |
| 2024-10-15 | 6:54:11 PM | 8.130 | 0 |
| 2024-10-15 | 6:05:27 PM | 8.220 | 0 |
| 2024-10-15 | 5:20:15 PM | 8.240 | 0 |