| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:31:35 PM | 7.120 | 0 |
| 2024-08-16 | 7:15:56 PM | 7.110 | 0 |
| 2024-08-16 | 6:16:47 PM | 7.070 | 0 |
| 2024-08-16 | 5:29:57 PM | 7.000 | 0 |
| 2024-08-16 | 4:42:03 PM | 6.940 | 0 |
| 2024-08-16 | 3:46:02 PM | 6.920 | 0 |
| 2024-08-16 | 3:26:42 PM | 6.990 | 0 |
| 2024-08-16 | 3:12:16 PM | 6.980 | 0 |
| 2024-08-16 | 2:29:46 PM | 7.020 | 0 |
| 2024-08-16 | 2:29:13 PM | 7.020 | 0 |
| 2024-08-16 | 2:28:56 PM | 7.020 | 0 |
| 2024-08-16 | 2:28:05 PM | 7.020 | 0 |
| 2024-08-16 | 2:22:19 PM | 7.020 | 0 |