| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:27:49 PM | 7.150 | 0 |
| 2024-09-26 | 12:38:12 PM | 7.120 | 0 |
| 2024-09-26 | 11:41:59 AM | 7.120 | 0 |
| 2024-09-26 | 11:26:39 AM | 7.110 | 0 |
| 2024-09-26 | 10:55:02 AM | 7.110 | 0 |
| 2024-09-26 | 9:57:41 AM | 7.090 | 0 |
| 2024-09-26 | 9:49:13 AM | 7.080 | 0 |
| 2024-09-26 | 8:26:25 AM | 6.950 | 0 |
| 2024-09-25 | 7:36:02 PM | 6.950 | 0 |
| 2024-09-25 | 7:14:14 PM | 6.960 | 0 |
| 2024-09-25 | 6:18:49 PM | 6.960 | 0 |
| 2024-09-25 | 5:30:04 PM | 6.970 | 0 |
| 2024-09-25 | 4:31:14 PM | 6.900 | 0 |