| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:15:49 PM | 7.020 | 0 |
| 2024-08-16 | 2:15:16 PM | 7.020 | 0 |
| 2024-08-16 | 1:29:10 PM | 7.030 | 0 |
| 2024-08-16 | 12:32:45 PM | 7.040 | 0 |
| 2024-08-16 | 11:35:52 AM | 7.070 | 0 |
| 2024-08-16 | 10:49:07 AM | 7.060 | 0 |
| 2024-08-16 | 9:58:58 AM | 7.020 | 0 |
| 2024-08-16 | 9:48:27 AM | 7.030 | 0 |
| 2024-08-16 | 9:43:18 AM | 7.030 | 0 |
| 2024-08-16 | 8:25:06 AM | 7.030 | 0 |
| 2024-08-16 | 8:20:29 AM | 7.030 | 0 |
| 2024-08-16 | 8:17:55 AM | 7.030 | 0 |
| 2024-08-16 | 8:17:10 AM | 7.030 | 0 |