| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:41 AM | 10.410 | 0 |
| 2024-07-19 | 9:34:31 PM | 10.410 | 0 |
| 2024-07-19 | 9:04:26 PM | 10.400 | 0 |
| 2024-07-19 | 8:34:54 PM | 10.410 | 0 |
| 2024-07-19 | 8:04:27 PM | 10.430 | 0 |
| 2024-07-19 | 7:34:40 PM | 10.400 | 0 |
| 2024-07-19 | 7:04:42 PM | 10.450 | 0 |
| 2024-07-19 | 6:34:34 PM | 10.490 | 0 |
| 2024-07-19 | 6:04:25 PM | 10.440 | 0 |
| 2024-07-19 | 5:34:23 PM | 10.380 | 0 |
| 2024-07-19 | 5:04:36 PM | 10.320 | 0 |
| 2024-07-19 | 4:34:38 PM | 10.310 | 0 |
| 2024-07-19 | 4:04:32 PM | 10.340 | 0 |