| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:34 PM | 10.280 | 0 |
| 2024-07-22 | 9:04:26 PM | 10.270 | 0 |
| 2024-07-22 | 8:34:42 PM | 10.300 | 0 |
| 2024-07-22 | 8:04:29 PM | 10.280 | 0 |
| 2024-07-22 | 7:34:19 PM | 10.280 | 0 |
| 2024-07-22 | 7:04:26 PM | 10.260 | 0 |
| 2024-07-22 | 6:34:42 PM | 10.280 | 0 |
| 2024-07-22 | 6:04:20 PM | 10.280 | 0 |
| 2024-07-22 | 5:34:23 PM | 10.280 | 0 |
| 2024-07-22 | 5:04:33 PM | 10.300 | 0 |
| 2024-07-22 | 4:34:55 PM | 10.280 | 0 |
| 2024-07-22 | 4:04:31 PM | 10.260 | 0 |
| 2024-07-22 | 3:34:42 PM | 10.300 | 0 |