| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 15:04:29 | 10,310 | 0 |
| 22.07.2024 | 14:34:53 | 10,330 | 0 |
| 22.07.2024 | 14:04:39 | 10,380 | 0 |
| 22.07.2024 | 13:34:35 | 10,320 | 0 |
| 22.07.2024 | 13:08:24 | 10,430 | 0 |
| 22.07.2024 | 12:34:57 | 10,410 | 0 |
| 22.07.2024 | 12:04:36 | 10,440 | 0 |
| 22.07.2024 | 11:34:55 | 10,440 | 0 |
| 22.07.2024 | 11:04:34 | 10,420 | 0 |
| 22.07.2024 | 10:34:36 | 10,420 | 0 |
| 22.07.2024 | 10:04:47 | 10,440 | 0 |
| 22.07.2024 | 09:34:50 | 10,410 | 0 |
| 22.07.2024 | 09:04:42 | 10,420 | 0 |