| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 4:35:02 PM | 12.630 | 0 |
| 2024-08-20 | 4:04:56 PM | 12.620 | 0 |
| 2024-08-20 | 3:35:11 PM | 12.570 | 0 |
| 2024-08-20 | 3:04:57 PM | 12.590 | 0 |
| 2024-08-20 | 2:34:51 PM | 12.560 | 0 |
| 2024-08-20 | 2:04:33 PM | 12.620 | 0 |
| 2024-08-20 | 1:34:45 PM | 12.550 | 0 |
| 2024-08-20 | 1:08:59 PM | 12.600 | 0 |
| 2024-08-20 | 12:35:14 PM | 12.550 | 0 |