| Date | Time | Last | Volume |
|---|---|---|---|
| 30/10/2024 | 15:35:10 | 11.190 | 0 |
| 30/10/2024 | 15:05:06 | 11.170 | 0 |
| 30/10/2024 | 14:35:33 | 11.090 | 0 |
| 30/10/2024 | 14:04:25 | 11.090 | 0 |
| 30/10/2024 | 13:34:55 | 11.090 | 0 |
| 30/10/2024 | 13:08:22 | 11.050 | 0 |
| 30/10/2024 | 12:34:48 | 11.090 | 0 |
| 30/10/2024 | 12:05:02 | 11.090 | 0 |
| 30/10/2024 | 11:35:12 | 11.120 | 0 |
| 30/10/2024 | 11:04:29 | 11.130 | 0 |
| 30/10/2024 | 10:35:26 | 11.210 | 0 |
| 30/10/2024 | 10:04:56 | 11.220 | 0 |
| 30/10/2024 | 09:34:55 | 11.190 | 0 |