| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:34:26 PM | 11.560 | 0 |
| 2024-10-02 | 5:04:32 PM | 11.450 | 0 |
| 2024-10-02 | 4:34:48 PM | 11.410 | 0 |
| 2024-10-02 | 4:04:27 PM | 11.380 | 0 |
| 2024-10-02 | 3:35:25 PM | 11.390 | 0 |
| 2024-10-02 | 3:04:33 PM | 11.440 | 0 |
| 2024-10-02 | 2:35:11 PM | 11.600 | 0 |
| 2024-10-02 | 2:04:32 PM | 11.600 | 0 |
| 2024-10-02 | 1:35:12 PM | 11.620 | 0 |
| 2024-10-02 | 1:08:53 PM | 11.630 | 0 |
| 2024-10-02 | 12:35:06 PM | 11.600 | 0 |
| 2024-10-02 | 12:04:54 PM | 11.530 | 0 |
| 2024-10-02 | 11:35:09 AM | 11.540 | 0 |