| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:09:00 AM | 19.61 | 0 |
| 2024-08-13 | 10:04:53 AM | 19.53 | 0 |
| 2024-08-13 | 9:03:40 AM | 19.46 | 0 |
| 2024-08-13 | 8:02:49 AM | 19.97 | 0 |
| 2024-08-12 | 9:02:38 PM | 20.22 | 0 |
| 2024-08-12 | 8:02:51 PM | 20.28 | 0 |
| 2024-08-12 | 7:02:48 PM | 20.34 | 0 |
| 2024-08-12 | 6:02:22 PM | 19.81 | 0 |
| 2024-08-12 | 5:02:38 PM | 19.79 | 0 |
| 2024-08-12 | 4:02:53 PM | 20.36 | 0 |
| 2024-08-12 | 3:29:20 PM | 19.82 | 0 |
| 2024-08-12 | 2:59:54 PM | 19.93 | 0 |
| 2024-08-12 | 2:06:32 PM | 19.83 | 0 |