| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:02:12 PM | 3.96 | 0 |
| 2024-09-27 | 11:03:45 AM | 4.47 | 0 |
| 2024-09-27 | 10:03:55 AM | 4.81 | 0 |
| 2024-09-27 | 9:22:38 AM | 4.88 | 0 |
| 2024-09-27 | 9:02:54 AM | 4.85 | 0 |
| 2024-09-27 | 8:02:19 AM | 4.77 | 0 |
| 2024-09-26 | 9:03:43 PM | 4.78 | 0 |
| 2024-09-26 | 8:03:23 PM | 4.84 | 0 |
| 2024-09-26 | 7:03:20 PM | 4.96 | 0 |
| 2024-09-26 | 6:02:39 PM | 4.94 | 0 |
| 2024-09-26 | 5:03:55 PM | 5.56 | 0 |
| 2024-09-26 | 4:05:45 PM | 5.27 | 0 |
| 2024-09-26 | 3:28:57 PM | 5.11 | 0 |