| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:01:34 PM | 11.30 | 0 |
| 2024-07-15 | 2:09:20 PM | 10.84 | 0 |
| 2024-07-15 | 1:06:39 PM | 10.47 | 0 |
| 2024-07-15 | 12:07:38 PM | 10.27 | 0 |
| 2024-07-15 | 11:07:43 AM | 10.45 | 0 |
| 2024-07-15 | 10:10:36 AM | 10.32 | 0 |
| 2024-07-15 | 10:03:26 AM | 10.38 | 0 |
| 2024-07-15 | 9:02:33 AM | 10.47 | 0 |
| 2024-07-15 | 8:02:33 AM | 10.65 | 0 |