| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 15:20:56 | 4,920 | 0 |
| 18.10.2024 | 14:20:49 | 4,930 | 0 |
| 18.10.2024 | 13:20:47 | 4,930 | 0 |
| 18.10.2024 | 12:20:47 | 4,950 | 0 |
| 18.10.2024 | 11:20:48 | 4,950 | 0 |
| 18.10.2024 | 10:20:39 | 4,960 | 0 |
| 18.10.2024 | 09:20:42 | 4,960 | 0 |
| 18.10.2024 | 08:20:40 | 5,090 | 0 |
| 17.10.2024 | 21:20:21 | 5,100 | 0 |
| 17.10.2024 | 20:20:38 | 5,100 | 0 |
| 17.10.2024 | 19:20:23 | 5,120 | 0 |
| 17.10.2024 | 18:20:52 | 5,120 | 0 |
| 17.10.2024 | 17:20:53 | 5,140 | 0 |