| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:20:36 PM | 4.880 | 0 |
| 2024-10-14 | 7:20:22 PM | 4.860 | 0 |
| 2024-10-14 | 6:20:52 PM | 4.890 | 0 |
| 2024-10-14 | 5:20:57 PM | 4.860 | 0 |
| 2024-10-14 | 4:21:02 PM | 4.840 | 0 |
| 2024-10-14 | 3:21:01 PM | 4.810 | 0 |
| 2024-10-14 | 2:20:53 PM | 4.790 | 0 |
| 2024-10-14 | 1:20:52 PM | 4.770 | 0 |
| 2024-10-14 | 12:20:53 PM | 4.750 | 0 |
| 2024-10-14 | 11:20:54 AM | 4.750 | 0 |
| 2024-10-14 | 10:20:39 AM | 4.730 | 0 |
| 2024-10-14 | 9:20:43 AM | 4.710 | 0 |
| 2024-10-14 | 8:20:41 AM | 4.640 | 0 |