| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:49:47 AM | 2.730 | 0 |
| 2024-10-02 | 7:33:17 PM | 2.930 | 0 |
| 2024-10-02 | 7:04:31 PM | 2.930 | 0 |
| 2024-10-02 | 6:17:29 PM | 2.940 | 0 |
| 2024-10-02 | 4:58:35 PM | 2.900 | 0 |
| 2024-10-02 | 4:33:47 PM | 2.890 | 0 |
| 2024-10-02 | 4:10:58 PM | 2.890 | 0 |
| 2024-10-02 | 3:56:29 PM | 2.910 | 0 |
| 2024-10-02 | 3:25:49 PM | 2.870 | 0 |
| 2024-10-02 | 2:26:21 PM | 2.850 | 0 |
| 2024-10-02 | 1:34:29 PM | 2.860 | 0 |
| 2024-10-02 | 12:41:42 PM | 2.900 | 0 |
| 2024-10-02 | 11:40:52 AM | 2.860 | 0 |