| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 7:37:00 PM | 2.940 | 0 |
| 7/4/2024 | 7:15:25 PM | 2.940 | 0 |
| 7/4/2024 | 6:16:48 PM | 2.910 | 0 |
| 7/4/2024 | 5:25:07 PM | 2.900 | 0 |
| 7/4/2024 | 4:32:57 PM | 2.880 | 0 |
| 7/4/2024 | 3:47:25 PM | 2.900 | 0 |
| 7/4/2024 | 3:21:21 PM | 2.910 | 0 |
| 7/4/2024 | 2:25:43 PM | 2.890 | 0 |
| 7/4/2024 | 1:34:14 PM | 2.890 | 0 |
| 7/4/2024 | 12:38:07 PM | 2.890 | 0 |
| 7/4/2024 | 11:50:04 AM | 2.880 | 0 |
| 7/4/2024 | 10:49:23 AM | 2.880 | 0 |
| 7/4/2024 | 10:03:18 AM | 2.840 | 0 |