| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:27:20 PM | 2.750 | 0 |
| 2024-06-25 | 5:37:19 PM | 2.740 | 0 |
| 2024-06-25 | 4:37:57 PM | 2.750 | 0 |
| 2024-06-25 | 3:55:08 PM | 2.740 | 0 |
| 2024-06-25 | 3:17:22 PM | 2.730 | 0 |
| 2024-06-25 | 2:24:38 PM | 2.770 | 0 |
| 2024-06-25 | 1:29:53 PM | 2.760 | 0 |
| 2024-06-25 | 12:38:00 PM | 2.750 | 0 |
| 2024-06-25 | 11:46:14 AM | 2.820 | 0 |
| 2024-06-25 | 11:35:11 AM | 2.820 | 0 |
| 2024-06-25 | 11:24:30 AM | 2.800 | 0 |
| 2024-06-25 | 11:05:36 AM | 2.800 | 0 |
| 2024-06-25 | 10:48:57 AM | 2.800 | 0 |