| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:39:17 PM | 3.200 | 0 |
| 2024-10-15 | 11:45:42 AM | 3.210 | 0 |
| 2024-10-15 | 10:48:14 AM | 3.230 | 0 |
| 2024-10-15 | 10:36:39 AM | 3.230 | 0 |
| 2024-10-15 | 9:51:33 AM | 3.250 | 0 |
| 2024-10-14 | 7:37:31 PM | 3.240 | 0 |
| 2024-10-14 | 7:10:48 PM | 3.240 | 0 |
| 2024-10-14 | 6:22:46 PM | 3.240 | 0 |
| 2024-10-14 | 5:28:52 PM | 3.150 | 0 |
| 2024-10-14 | 5:16:50 PM | 3.150 | 0 |
| 2024-10-14 | 4:33:41 PM | 3.160 | 0 |
| 2024-10-14 | 4:00:44 PM | 3.140 | 0 |
| 2024-10-14 | 3:32:23 PM | 3.120 | 0 |