| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:51:00 | 2.230 | 0 |
| 09/07/2024 | 08:24:21 | 2.170 | 0 |
| 09/07/2024 | 08:15:20 | 2.170 | 0 |
| 08/07/2024 | 19:27:55 | 2.170 | 0 |
| 08/07/2024 | 19:05:34 | 2.170 | 0 |
| 08/07/2024 | 18:17:28 | 2.170 | 0 |
| 08/07/2024 | 17:29:45 | 2.170 | 0 |
| 08/07/2024 | 17:18:18 | 2.170 | 0 |
| 08/07/2024 | 16:34:06 | 2.170 | 0 |
| 08/07/2024 | 15:45:21 | 2.170 | 0 |
| 08/07/2024 | 14:58:40 | 2.180 | 0 |
| 08/07/2024 | 14:06:46 | 2.170 | 0 |
| 08/07/2024 | 13:13:04 | 2.190 | 0 |