| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:16:27 PM | 1.940 | 0 |
| 2024-09-09 | 1:18:22 PM | 1.930 | 0 |
| 2024-09-09 | 12:29:05 PM | 1.950 | 0 |
| 2024-09-09 | 11:31:45 AM | 1.960 | 0 |
| 2024-09-09 | 10:42:45 AM | 1.990 | 0 |
| 2024-09-09 | 9:55:03 AM | 2.020 | 0 |
| 2024-09-09 | 8:21:24 AM | 2.020 | 0 |
| 2024-09-06 | 7:32:35 PM | 2.020 | 0 |
| 2024-09-06 | 6:29:11 PM | 2.010 | 0 |
| 2024-09-06 | 4:41:59 PM | 2.040 | 0 |
| 2024-09-06 | 4:13:42 PM | 2.060 | 0 |
| 2024-09-06 | 3:47:50 PM | 2.090 | 0 |
| 2024-09-06 | 2:40:25 PM | 2.060 | 0 |