| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:52:26 PM | 2.150 | 0 |
| 2024-10-09 | 2:52:08 PM | 2.120 | 0 |
| 2024-10-09 | 2:06:35 PM | 2.120 | 0 |
| 2024-10-09 | 1:19:06 PM | 2.120 | 0 |
| 2024-10-09 | 12:32:43 PM | 2.100 | 0 |
| 2024-10-09 | 11:42:05 AM | 2.120 | 0 |
| 2024-10-09 | 10:46:59 AM | 2.080 | 0 |
| 2024-10-09 | 9:47:57 AM | 2.070 | 0 |
| 2024-10-09 | 9:25:10 AM | 2.060 | 0 |
| 2024-10-09 | 8:19:24 AM | 1.990 | 0 |
| 2024-10-08 | 7:32:04 PM | 2.040 | 0 |
| 2024-10-08 | 6:30:05 PM | 2.040 | 0 |
| 2024-10-08 | 5:40:47 PM | 2.030 | 0 |