| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:45:24 PM | 6.090 | 0 |
| 2024-08-13 | 1:45:55 PM | 6.010 | 0 |
| 2024-08-13 | 11:45:10 AM | 6.160 | 0 |
| 2024-08-13 | 9:45:31 AM | 6.230 | 0 |
| 2024-08-13 | 9:00:36 AM | 6.220 | 0 |
| 2024-08-12 | 9:47:05 PM | 6.250 | 0 |
| 2024-08-12 | 7:46:38 PM | 6.250 | 0 |
| 2024-08-12 | 5:46:53 PM | 6.220 | 0 |
| 2024-08-12 | 3:45:40 PM | 6.180 | 0 |
| 2024-08-12 | 1:45:35 PM | 6.280 | 0 |
| 2024-08-12 | 11:45:16 AM | 6.260 | 0 |
| 2024-08-12 | 9:46:03 AM | 6.320 | 0 |
| 2024-08-12 | 9:01:35 AM | 6.150 | 0 |