| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:24 PM | 5.500 | 0 |
| 2024-08-16 | 7:46:34 PM | 5.510 | 0 |
| 2024-08-16 | 5:45:36 PM | 5.510 | 0 |
| 2024-08-16 | 3:45:13 PM | 5.460 | 0 |
| 2024-08-16 | 1:45:35 PM | 5.590 | 0 |
| 2024-08-16 | 11:46:59 AM | 5.610 | 0 |
| 2024-08-16 | 9:46:59 AM | 5.610 | 0 |
| 2024-08-16 | 9:01:48 AM | 5.650 | 0 |
| 2024-08-15 | 9:47:00 PM | 5.740 | 0 |
| 2024-08-15 | 7:46:55 PM | 5.740 | 0 |
| 2024-08-15 | 5:45:50 PM | 5.720 | 0 |
| 2024-08-15 | 3:46:17 PM | 5.680 | 0 |
| 2024-08-15 | 1:46:54 PM | 5.410 | 0 |