| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:15 AM | 5.860 | 0 |
| 2024-09-17 | 9:01:45 AM | 5.740 | 0 |
| 2024-09-16 | 9:46:40 PM | 5.830 | 0 |
| 2024-09-16 | 7:45:32 PM | 5.830 | 0 |
| 2024-09-16 | 5:46:39 PM | 5.750 | 0 |
| 2024-09-16 | 3:46:53 PM | 5.630 | 0 |
| 2024-09-16 | 1:45:41 PM | 5.620 | 0 |
| 2024-09-16 | 11:45:16 AM | 5.590 | 0 |
| 2024-09-16 | 9:45:18 AM | 5.590 | 0 |
| 2024-09-16 | 9:00:47 AM | 5.570 | 0 |
| 2024-09-13 | 9:45:06 PM | 5.690 | 0 |