| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:46:06 AM | 6.480 | 0 |
| 2024-11-11 | 9:46:17 AM | 6.560 | 0 |
| 2024-11-11 | 9:00:55 AM | 6.450 | 0 |
| 2024-11-08 | 9:46:33 PM | 7.080 | 0 |
| 2024-11-08 | 7:46:41 PM | 7.080 | 0 |
| 2024-11-08 | 5:47:03 PM | 7.080 | 0 |
| 2024-11-08 | 3:45:57 PM | 7.210 | 0 |
| 2024-11-08 | 1:46:10 PM | 7.490 | 0 |
| 2024-11-08 | 11:46:35 AM | 7.410 | 0 |
| 2024-11-08 | 9:47:09 AM | 7.540 | 0 |
| 2024-11-08 | 9:01:02 AM | 7.960 | 0 |